3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 9.1 9.13 8.82 8.99 3.26 Million
02 Nov, 2017 9.39 9.44 8.78 9.09 5.78 Million
01 Nov, 2017 9.37 9.88 8.7 9.45 17.31 Million
31 Oct, 2017 11.92 12.58 11.9 12.38 4.99 Million
30 Oct, 2017 11.56 11.9 11.54 11.82 2.47 Million
27 Oct, 2017 11.83 11.9 11.43 11.54 1.9 Million
26 Oct, 2017 11.94 12.04 11.76 11.79 1.39 Million
25 Oct, 2017 12.13 12.36 11.68 11.88 1.91 Million
24 Oct, 2017 11.69 12.48 11.68 12.26 4.38 Million
23 Oct, 2017 12.06 12.17 11.63 11.69 1.49 Million