3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 9.03 | 9.24 | 8.71 | 8.77 | 3.22 Million |
| 01 Dec, 2017 | 8.81 | 9.08 | 8.57 | 8.98 | 3.09 Million |
| 30 Nov, 2017 | 9.09 | 9.29 | 8.68 | 8.83 | 2.56 Million |
| 29 Nov, 2017 | 9.35 | 9.6 | 9.0 | 9.07 | 3.24 Million |
| 28 Nov, 2017 | 9.0 | 9.33 | 8.99 | 9.29 | 3 Million |
| 27 Nov, 2017 | 8.89 | 9.04 | 8.78 | 8.94 | 2.24 Million |
| 24 Nov, 2017 | 9.0 | 9.08 | 8.8 | 8.87 | 1.2 Million |
| 22 Nov, 2017 | 8.74 | 9.3 | 8.66 | 8.85 | 3.68 Million |
| 21 Nov, 2017 | 8.18 | 8.77 | 8.05 | 8.67 | 3.67 Million |
| 20 Nov, 2017 | 8.83 | 9.25 | 8.36 | 8.51 | 5.88 Million |
DDL
DDS
DE
DCO
DD
DDC