3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.98 10.56 9.89 10.45 1.47 Million
31 Dec, 2018 10.09 10.2 9.82 10.17 1.08 Million
28 Dec, 2018 10.07 10.42 9.98 10.1 1.27 Million
27 Dec, 2018 9.87 10.09 9.53 10.0 1.49 Million
26 Dec, 2018 9.84 10.08 9.5 10.07 2.05 Million
24 Dec, 2018 9.38 9.98 9.35 9.74 1.14 Million
21 Dec, 2018 9.8 10.05 9.41 9.46 6.65 Million
20 Dec, 2018 10.32 10.59 9.7 9.95 1.79 Million
19 Dec, 2018 10.35 10.79 10.24 10.41 1.58 Million
18 Dec, 2018 10.51 10.67 10.28 10.4 1.28 Million