3D Systems Corporation (DDD)

USD 2.21

(7.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 11.42 11.66 11.09 11.16 1.71 Million
15 Jan, 2019 11.11 11.53 11.1 11.41 1.83 Million
14 Jan, 2019 11.01 11.26 10.93 11.01 955 Thousand
11 Jan, 2019 11.03 11.28 11.03 11.17 1 Million
10 Jan, 2019 10.99 11.31 10.97 11.15 979.87 Thousand
09 Jan, 2019 10.99 11.32 10.99 11.13 1.29 Million
08 Jan, 2019 11.0 11.08 10.63 10.91 1.65 Million
07 Jan, 2019 10.53 10.95 10.23 10.84 1.68 Million
04 Jan, 2019 10.14 10.49 10.11 10.3 1.46 Million
03 Jan, 2019 10.27 10.3 9.89 9.92 1.24 Million