Dupont De Nemours Inc (DD)
USD 39.66
(0.0%)
USD 39.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 76.96 | 76.99 | 76.48 | 76.83 | 4.09 Million |
| 01 Apr, 2024 | 76.77 | 77.27 | 76.47 | 77.2 | 3.72 Million |
| 28 Mar, 2024 | 76.43 | 77.05 | 76.43 | 76.67 | 4.69 Million |
| 27 Mar, 2024 | 76.12 | 76.53 | 75.83 | 76.5 | 3.47 Million |
| 26 Mar, 2024 | 76.0 | 76.18 | 75.44 | 75.54 | 3.6 Million |
| 25 Mar, 2024 | 75.56 | 76.22 | 75.55 | 75.94 | 3.7 Million |
| 22 Mar, 2024 | 75.48 | 76.01 | 75.34 | 75.74 | 4.87 Million |
| 21 Mar, 2024 | 74.58 | 75.43 | 74.58 | 75.06 | 4.31 Million |
| 20 Mar, 2024 | 73.58 | 74.55 | 73.48 | 74.51 | 4.24 Million |
| 19 Mar, 2024 | 73.42 | 74.17 | 73.36 | 73.72 | 4.24 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO