Dupont De Nemours Inc (DD)
USD 39.66
(0.0%)
USD 39.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 73.09 | 73.33 | 72.38 | 72.57 | 5.53 Million |
| 15 Apr, 2024 | 74.6 | 75.12 | 72.99 | 73.44 | 4.33 Million |
| 12 Apr, 2024 | 75.8 | 76.0 | 73.34 | 73.8 | 7.63 Million |
| 11 Apr, 2024 | 76.48 | 76.5 | 75.51 | 76.24 | 5.34 Million |
| 10 Apr, 2024 | 76.25 | 76.86 | 75.67 | 76.19 | 4.55 Million |
| 09 Apr, 2024 | 76.5 | 77.37 | 75.98 | 77.28 | 4.7 Million |
| 08 Apr, 2024 | 75.64 | 76.39 | 75.64 | 76.28 | 3.98 Million |
| 05 Apr, 2024 | 75.88 | 75.91 | 74.92 | 75.53 | 5.3 Million |
| 04 Apr, 2024 | 77.7 | 77.94 | 75.71 | 75.75 | 5.6 Million |
| 03 Apr, 2024 | 77.0 | 77.46 | 76.75 | 77.12 | 4.8 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO