Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 69.24 70.1 68.9 68.94 8.04 Million
04 Sep, 2019 69.0 69.0 67.97 68.48 5.26 Million
03 Sep, 2019 67.21 67.6 66.58 67.45 5.29 Million
30 Aug, 2019 67.77 69.37 67.32 67.93 9.24 Million
29 Aug, 2019 64.96 66.1 64.96 65.77 6.72 Million
28 Aug, 2019 63.6 64.62 63.28 64.06 14.57 Million
27 Aug, 2019 64.55 65.48 63.76 63.96 10.63 Million
26 Aug, 2019 66.51 66.98 63.6 64.26 13.77 Million
23 Aug, 2019 66.93 67.74 65.6 66.0 10.92 Million
22 Aug, 2019 68.33 68.91 67.09 67.67 7.39 Million