Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 67.39 68.16 66.3 68.12 6.27 Million
02 Oct, 2019 66.66 67.48 65.71 67.24 11.36 Million
01 Oct, 2019 71.73 71.85 67.91 67.95 8.05 Million
30 Sep, 2019 70.55 71.39 70.3 71.31 6.68 Million
27 Sep, 2019 69.97 71.05 69.69 70.25 4.68 Million
26 Sep, 2019 70.89 70.89 69.67 70.1 7.23 Million
25 Sep, 2019 70.55 71.22 70.17 70.91 7.41 Million
24 Sep, 2019 71.01 71.65 70.22 70.32 8.03 Million
23 Sep, 2019 70.53 71.74 70.5 70.92 11.06 Million
20 Sep, 2019 70.89 71.94 70.82 71.6 12.73 Million