Dupont De Nemours Inc (DD)

USD 77.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 78.33 79.81 78.17 79.48 2.16 Million
04 Mar, 2025 78.83 79.08 77.27 77.69 2.6 Million
03 Mar, 2025 82.15 82.4 78.5 78.83 2.51 Million
28 Feb, 2025 81.44 81.82 80.52 81.77 4.91 Million
27 Feb, 2025 81.43 82.45 80.85 80.92 1.84 Million
26 Feb, 2025 81.95 82.46 81.38 81.45 1.4 Million
25 Feb, 2025 82.39 82.75 81.36 81.88 2.37 Million
24 Feb, 2025 81.93 82.4 81.3 81.82 2.19 Million
21 Feb, 2025 83.09 83.18 81.53 81.65 2.76 Million
20 Feb, 2025 82.4 82.94 81.98 82.85 1.64 Million