DuPont de Nemours, Inc. (DD)

USD 77.62

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 84.07 84.38 81.31 82.66 2.95 Million
31 Jul, 2024 83.8 85.12 82.8 83.7 5.5 Million
30 Jul, 2024 80.53 81.44 80.36 80.41 3.25 Million
29 Jul, 2024 80.64 81.12 79.92 80.91 1.56 Million
26 Jul, 2024 79.6 80.46 79.47 80.18 3 Million
25 Jul, 2024 79.31 80.57 78.95 79.03 2.28 Million
24 Jul, 2024 80.0 80.72 79.45 79.59 1.58 Million
23 Jul, 2024 80.21 80.55 79.63 80.18 1.29 Million
22 Jul, 2024 79.95 80.45 79.18 80.32 995.02 Thousand
19 Jul, 2024 80.74 80.74 79.3 79.64 1.29 Million