Dupont De Nemours Inc (DD)
USD 76.92
(-0.57%)
USD 76.92
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.83 | 60.35 | 54.32 | 57.78 | 7.6 Million |
| 04 Apr, 2025 | 59.91 | 61.38 | 56.18 | 59.14 | 11.81 Million |
| 03 Apr, 2025 | 72.5 | 72.5 | 67.21 | 67.78 | 4.63 Million |
| 02 Apr, 2025 | 74.21 | 75.89 | 74.21 | 75.25 | 1.86 Million |
| 01 Apr, 2025 | 74.57 | 75.53 | 73.77 | 74.88 | 2.44 Million |
| 31 Mar, 2025 | 73.53 | 75.19 | 72.88 | 74.68 | 2.92 Million |
| 28 Mar, 2025 | 75.79 | 76.0 | 73.78 | 74.03 | 3.56 Million |
| 27 Mar, 2025 | 75.96 | 76.36 | 75.52 | 75.96 | 1.63 Million |
| 26 Mar, 2025 | 76.62 | 77.48 | 76.3 | 76.49 | 1.19 Million |
| 25 Mar, 2025 | 77.0 | 77.22 | 76.1 | 76.45 | 1.89 Million |
DDC
DDD
DDL
DC-WT
DCI
DCO