Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 80.17 85.47 80.05 83.98 36.99 Million
08 Jan, 2021 80.46 82.92 80.46 81.79 35.01 Million
07 Jan, 2021 77.97 80.94 77.97 80.88 46.2 Million
06 Jan, 2021 74.45 78.08 74.41 77.75 50.22 Million
05 Jan, 2021 69.98 74.19 69.98 73.78 31.71 Million
04 Jan, 2021 71.68 72.32 70.14 70.32 28.78 Million
31 Dec, 2020 70.33 71.55 70.0 71.11 22.93 Million
30 Dec, 2020 69.34 70.4 69.27 70.3 11.19 Million
29 Dec, 2020 68.75 69.62 68.65 69.31 12.33 Million
28 Dec, 2020 69.93 70.05 68.64 68.65 11.26 Million