Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 81.66 82.21 79.55 79.83 63.93 Million
25 Jan, 2021 80.42 81.81 80.42 81.35 56.41 Million
22 Jan, 2021 80.0 81.27 79.55 81.09 40.27 Million
21 Jan, 2021 83.04 83.31 80.77 80.98 47.03 Million
20 Jan, 2021 84.91 85.49 83.3 84.29 34.32 Million
19 Jan, 2021 83.2 84.56 82.01 84.46 32.57 Million
15 Jan, 2021 81.92 82.57 80.48 82.34 31.96 Million
14 Jan, 2021 82.12 83.23 81.58 82.61 33.4 Million
13 Jan, 2021 84.56 85.55 81.76 83.49 36.37 Million
12 Jan, 2021 83.56 87.27 83.47 86.36 39.2 Million