Ducommun Incorporated (DCO)
USD 89.94
(-1.11%)
USD 89.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 1870.00 |
| 13 Jun, 1973 | 3.97 | 4.13 | 3.93 | 3.93 | 3272.00 |
| 12 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 2337.00 |
| 11 Jun, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 2805.00 |
| 08 Jun, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 1402.00 |
| 07 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 7012.00 |
| 06 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 1402.00 |
| 05 Jun, 1973 | 3.97 | 4.13 | 3.93 | 3.93 | 467.00 |
| 04 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 1402.00 |
| 01 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 4207.00 |
DD
DDC
DDD
DC
DC-WT
DCI