Ducommun Incorporated (DCO)
USD 89.94
(-1.11%)
USD 89.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1973 | 4.29 | 4.53 | 4.29 | 4.29 | 4207.00 |
| 12 Jul, 1973 | 4.29 | 4.53 | 4.29 | 4.29 | 3740.00 |
| 11 Jul, 1973 | 4.13 | 4.41 | 4.13 | 4.13 | 7947.00 |
| 10 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 09 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 06 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 05 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 03 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 02 Jul, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 29 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
DD
DDC
DDD
DC
DC-WT
DCI