Ducommun Incorporated (DCO)
USD 89.36
(-3.41%)
USD 89.36
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 29 May, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 1870.00 |
| 25 May, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 3272.00 |
| 24 May, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 7947.00 |
| 23 May, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 2337.00 |
| 22 May, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 3740.00 |
| 21 May, 1973 | 4.09 | 4.21 | 3.97 | 3.97 | 6077.00 |
| 18 May, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 4207.00 |
| 17 May, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 467.00 |
| 16 May, 1973 | 4.09 | 4.29 | 4.09 | 4.09 | 2337.00 |
DD
DDC
DDD
DC
DC-WT
DCI