Ducommun Incorporated (DCO)
USD 89.36
(-3.41%)
USD 89.36
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 26 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 25 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 22 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 21 Jun, 1973 | 3.97 | 4.21 | 3.97 | 3.97 | 467.00 |
| 20 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 19 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 467.00 |
| 18 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 3740.00 |
| 15 Jun, 1973 | 3.93 | 4.09 | 3.81 | 3.81 | 467.00 |
| 14 Jun, 1973 | 3.93 | 4.13 | 3.93 | 3.93 | 1870.00 |
DD
DDC
DDD
DC
DC-WT
DCI