Donaldson Company Inc (DCI)

USD 87.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 62.09 62.41 61.75 62.35 295.2 Thousand
08 Sep, 2023 62.04 62.15 61.68 61.84 193.6 Thousand
07 Sep, 2023 63.05 63.3 61.42 61.98 613 Thousand
06 Sep, 2023 63.39 64.0 62.91 63.31 378.3 Thousand
05 Sep, 2023 64.29 64.41 62.51 63.3 424.2 Thousand
01 Sep, 2023 64.17 64.91 63.97 64.85 335.1 Thousand
31 Aug, 2023 63.75 64.45 63.75 63.87 550.6 Thousand
30 Aug, 2023 63.87 65.21 63.48 63.75 529.4 Thousand
29 Aug, 2023 61.88 64.08 61.66 63.47 737.6 Thousand
28 Aug, 2023 61.43 61.97 61.2 61.31 415.2 Thousand