Donaldson Company, Inc. (DCI)

USD 67.27

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 73.56 74.13 73.11 73.2 576.04 Thousand
06 Jun, 2024 74.54 74.62 73.85 74.1 579.5 Thousand
05 Jun, 2024 74.32 75.7 74.02 74.64 1.06 Million
04 Jun, 2024 77.82 78.03 72.15 73.12 1.71 Million
03 Jun, 2024 73.84 74.02 71.59 71.95 844.37 Thousand
31 May, 2024 72.92 73.77 72.57 73.68 1.01 Million
30 May, 2024 72.5 73.19 72.27 72.63 1.57 Million
29 May, 2024 72.35 72.54 71.81 72.4 666.4 Thousand
28 May, 2024 74.43 74.43 72.65 72.85 705.3 Thousand
24 May, 2024 74.28 74.28 73.6 74.19 372.31 Thousand