Dakota Gold Corp. WT (DC-WT)
USD 3.42
(42.5%)
USD 3.42
(42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.89 | 2.01 | 1.89 | 2.0 | 10.39 Thousand |
| 06 Aug, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 249.00 |
| 05 Aug, 2025 | 1.74 | 1.97 | 1.74 | 1.9 | 1658.00 |
| 04 Aug, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 307.00 |
| 31 Jul, 2025 | 1.71 | 1.71 | 1.54 | 1.54 | 178.00 |
| 30 Jul, 2025 | 1.76 | 1.76 | 1.65 | 1.65 | 1674.00 |
| 29 Jul, 2025 | 1.62 | 1.77 | 1.62 | 1.77 | 4165.00 |
| 28 Jul, 2025 | 1.9 | 1.91 | 1.7 | 1.73 | 70.83 Thousand |
| 25 Jul, 2025 | 2.01 | 2.02 | 1.98 | 1.98 | 1900.00 |
| 24 Jul, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 100.00 |
DCI
DCO
DD
DBI
DBRG
DC