Dakota Gold Corp. WT (DC-WT)
USD 3.42
(42.5%)
USD 3.42
(42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2.07 | 2.08 | 1.89 | 1.89 | 14.04 Thousand |
| 08 Jul, 2025 | 2.05 | 2.17 | 1.88 | 2.05 | 11.28 Thousand |
| 07 Jul, 2025 | 1.7 | 1.98 | 1.69 | 1.98 | 12.25 Thousand |
| 03 Jul, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 02 Jul, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 300.00 |
| 01 Jul, 2025 | 1.8 | 1.8 | 1.62 | 1.62 | 2950.00 |
| 30 Jun, 2025 | 1.7 | 1.7 | 1.6 | 1.7 | 8864.00 |
| 27 Jun, 2025 | 1.6 | 1.77 | 1.6 | 1.77 | 1098.00 |
| 26 Jun, 2025 | 1.7 | 1.75 | 1.69 | 1.69 | 11.7 Thousand |
| 25 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 |
DCI
DCO
DD
DBI
DBRG
DC