Dakota Gold Corp. WT (DC-WT)
USD 3.42
(42.5%)
USD 3.42
(42.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.8 | 1.8 | 1.64 | 1.68 | 4901.00 |
| 05 Jun, 2025 | 1.7 | 1.78 | 1.7 | 1.78 | 8566.00 |
| 04 Jun, 2025 | 1.4 | 1.65 | 1.37 | 1.65 | 33.75 Thousand |
| 03 Jun, 2025 | 1.2 | 1.35 | 1.2 | 1.35 | 24.55 Thousand |
| 02 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.14 | 21.26 Thousand |
| 30 May, 2025 | 1.05 | 1.11 | 1.05 | 1.05 | 1877.00 |
| 28 May, 2025 | 1.05 | 1.1 | 1.05 | 1.1 | 1444.00 |
| 27 May, 2025 | 0.82 | 1.05 | 0.82 | 0.99 | 23.67 Thousand |
| 23 May, 2025 | 0.93 | 1.05 | 0.93 | 0.98 | 3345.00 |
| 22 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1882.00 |
DCI
DCO
DD
DBI
DBRG
DC