Dakota Gold Corp. WT (DC-WT)

USD 3.42

(42.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.78 0.79 0.7 0.78 1256.00
02 May, 2025 0.71 0.72 0.7 0.72 7402.00
01 May, 2025 0.73 0.73 0.73 0.73 5300.00
30 Apr, 2025 0.75 0.82 0.75 0.76 590.00
25 Apr, 2025 0.76 0.76 0.76 0.76 100.00
24 Apr, 2025 0.8 0.87 0.76 0.76 9449.00
23 Apr, 2025 0.8 0.8 0.8 0.8 718.00
22 Apr, 2025 0.85 0.85 0.77 0.77 10.02 Thousand
21 Apr, 2025 0.92 0.99 0.84 0.87 25.59 Thousand
17 Apr, 2025 0.87 0.88 0.86 0.88 11.6 Thousand