Dakota Gold Corp. WT (DC-WT)
USD 0.72
(-2.05%)
USD 0.72
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.2 | 1.48 | 1.4 | 1.48 | 22.74 Thousand |
| 03 Jun, 2025 | 1.1 | 1.25 | 1.1 | 1.25 | 21.7 Thousand |
| 02 Jun, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 17.3 Thousand |
| 30 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1877.00 |
| 28 May, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1444.00 |
| 27 May, 2025 | 0.82 | 0.99 | 0.99 | 0.99 | 23.67 Thousand |
| 23 May, 2025 | 0.93 | 1.05 | 0.98 | 0.98 | 3345.00 |
| 22 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1882.00 |
| 21 May, 2025 | 1.07 | 1.03 | 1.03 | 1.03 | 817.00 |
| 20 May, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 9056.00 |
CWH
AOSL
ARCB
PTC
SBMI
PBL