Dakota Gold Corp. WT (DC-WT)

USD 3.42

(42.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2.4 3.55 2.4 3.42 31.19 Thousand
02 Dec, 2025 2.58 2.65 2.5 2.52 12.61 Thousand
01 Dec, 2025 2.62 2.73 2.59 2.6 7115.00
28 Nov, 2025 2.45 2.63 2.45 2.63 5201.00
26 Nov, 2025 2.31 2.4 2.31 2.4 3859.00
25 Nov, 2025 2.11 2.21 2.11 2.21 782.00
24 Nov, 2025 1.91 2.05 1.91 2.03 9529.00
21 Nov, 2025 1.91 1.92 1.85 1.85 26.63 Thousand
20 Nov, 2025 2.17 2.2 1.9 1.94 17.42 Thousand
19 Nov, 2025 2.11 2.22 2.07 2.07 3301.00