USD 0.72
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.82 | 0.99 | 0.99 | 0.99 | 23.67 Thousand |
23 May, 2025 | 0.93 | 1.05 | 0.98 | 0.98 | 3345.00 |
22 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1882.00 |
21 May, 2025 | 1.07 | 1.03 | 1.03 | 1.03 | 817.00 |
20 May, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 9056.00 |
19 May, 2025 | 0.85 | 0.91 | 0.9 | 0.91 | 6100.00 |
16 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 121.00 |
14 May, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 13.8 Thousand |
12 May, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 197.00 |
09 May, 2025 | 0.9 | 1.0 | 1.0 | 1.0 | 38.75 Thousand |
CWH
AOSL
ARCB
PTC
SBMI
PBL