Dakota Gold Corp. WT (DC-WT)

USD 0.72

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.82 0.99 0.99 0.99 23.67 Thousand
23 May, 2025 0.93 1.05 0.98 0.98 3345.00
22 May, 2025 0.93 0.93 0.93 0.93 1882.00
21 May, 2025 1.07 1.03 1.03 1.03 817.00
20 May, 2025 0.92 0.92 0.91 0.92 9056.00
19 May, 2025 0.85 0.91 0.9 0.91 6100.00
16 May, 2025 0.84 0.84 0.84 0.84 121.00
14 May, 2025 0.85 0.85 0.83 0.83 13.8 Thousand
12 May, 2025 0.93 0.93 0.93 0.93 197.00
09 May, 2025 0.9 1.0 1.0 1.0 38.75 Thousand