Dakota Gold Corp. WT (DC-WT)

USD 3.42

(42.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1.99 2.01 1.98 2.01 6477.00
21 Aug, 2025 1.76 1.86 1.75 1.86 700.00
20 Aug, 2025 1.74 1.9 1.74 1.82 1800.00
19 Aug, 2025 1.91 1.91 1.85 1.85 701.00
18 Aug, 2025 1.95 1.95 1.91 1.91 206.00
14 Aug, 2025 1.9 1.9 1.89 1.9 2755.00
13 Aug, 2025 1.98 2.04 1.98 2.01 3762.00
12 Aug, 2025 2.0 2.05 1.96 2.05 2226.00
11 Aug, 2025 2.04 2.05 2.02 2.05 20.2 Thousand
08 Aug, 2025 1.99 2.1 1.99 2.01 7562.00