Dakota Gold Corp. WT (DC-WT)

USD 0.63

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.7 0.74 0.67 0.68 23.06 Thousand
18 Oct, 2024 0.56 0.68 0.56 0.68 18.82 Thousand
17 Oct, 2024 0.61 0.61 0.61 0.61 100.00
15 Oct, 2024 0.57 0.57 0.57 0.57 201.00
07 Oct, 2024 0.63 0.63 0.63 0.63 13.4 Thousand
04 Oct, 2024 0.64 0.64 0.64 0.64 201.00
26 Sep, 2024 0.72 0.7 0.7 0.7 10.66 Thousand
25 Sep, 2024 0.71 0.71 0.71 0.71 4095.00
24 Sep, 2024 0.61 0.68 0.61 0.68 1101.00
18 Sep, 2024 0.59 0.68 0.68 0.68 16.88 Thousand