Digitalbridge Group Inc (DBRG)
USD 9.86
(3.57%)
USD 9.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.1 | 9.63 | 9.1 | 9.51 | 3.14 Million |
| 13 May, 2025 | 9.1 | 9.2 | 8.98 | 9.11 | 2.11 Million |
| 12 May, 2025 | 9.21 | 9.32 | 9.0 | 9.08 | 2.86 Million |
| 09 May, 2025 | 8.76 | 8.82 | 8.61 | 8.62 | 1.58 Million |
| 08 May, 2025 | 8.89 | 8.92 | 8.66 | 8.66 | 1.88 Million |
| 07 May, 2025 | 8.81 | 8.91 | 8.6 | 8.73 | 1.77 Million |
| 06 May, 2025 | 8.8 | 8.9 | 8.77 | 8.79 | 2.14 Million |
| 05 May, 2025 | 9.11 | 9.32 | 8.93 | 8.94 | 1.38 Million |
| 02 May, 2025 | 8.91 | 9.25 | 8.8 | 9.2 | 2.28 Million |
| 01 May, 2025 | 8.65 | 9.13 | 8.23 | 8.74 | 4.9 Million |
DC
DC-WT
DCI
DAY
DB
DBI