Digitalbridge Group Inc (DBRG)
USD 9.86
(3.57%)
USD 9.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.53 | 10.75 | 10.42 | 10.71 | 1.48 Million |
| 11 Jun, 2025 | 10.8 | 10.88 | 10.52 | 10.63 | 2.15 Million |
| 10 Jun, 2025 | 10.85 | 10.97 | 10.46 | 10.68 | 3.19 Million |
| 09 Jun, 2025 | 11.0 | 11.06 | 10.69 | 10.72 | 1.79 Million |
| 06 Jun, 2025 | 10.99 | 11.16 | 10.69 | 10.9 | 2.36 Million |
| 05 Jun, 2025 | 11.1 | 11.18 | 10.86 | 10.87 | 1.74 Million |
| 04 Jun, 2025 | 11.08 | 11.17 | 10.99 | 11.08 | 2.65 Million |
| 03 Jun, 2025 | 11.29 | 11.29 | 10.98 | 11.0 | 2.44 Million |
| 02 Jun, 2025 | 11.03 | 11.26 | 10.95 | 11.14 | 2.42 Million |
| 30 May, 2025 | 11.0 | 11.18 | 10.94 | 11.06 | 2.15 Million |
DC
DC-WT
DCI
DAY
DB
DBI