Digitalbridge Group Inc (DBRG)

USD 9.86

(3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 18.9 20.0 18.11 19.46 2.99 Million
07 Jul, 2014 19.15 19.15 18.5 18.9 678.07 Thousand
03 Jul, 2014 18.62 19.12 18.45 19.04 540.15 Thousand
02 Jul, 2014 19.2 19.31 18.41 18.41 3.02 Million
01 Jul, 2014 18.0 19.2 17.9 19.2 2.1 Million
30 Jun, 2014 18.86 18.86 17.63 17.7 1.3 Million
27 Jun, 2014 17.75 19.5 17.75 18.8 2.55 Million