Digitalbridge Group Inc (DBRG)
USD 9.86
(3.57%)
USD 9.86
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.67 | 7.92 | 7.56 | 7.74 | 2.24 Million |
| 14 Apr, 2025 | 7.82 | 7.82 | 7.4 | 7.64 | 2.07 Million |
| 11 Apr, 2025 | 7.26 | 7.67 | 7.2 | 7.63 | 3.98 Million |
| 10 Apr, 2025 | 7.75 | 7.84 | 7.09 | 7.35 | 2.89 Million |
| 09 Apr, 2025 | 6.68 | 8.14 | 6.41 | 7.97 | 6.42 Million |
| 08 Apr, 2025 | 7.55 | 7.67 | 6.59 | 6.8 | 4.48 Million |
| 07 Apr, 2025 | 6.64 | 7.43 | 6.44 | 7.16 | 4.62 Million |
| 04 Apr, 2025 | 7.76 | 7.84 | 6.9 | 7.09 | 7.51 Million |
| 03 Apr, 2025 | 8.69 | 8.8 | 8.09 | 8.1 | 5.62 Million |
| 02 Apr, 2025 | 8.68 | 9.27 | 8.66 | 9.19 | 2.25 Million |
DC
DC-WT
DCI
DAY
DB
DBI