DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 24.69 24.83 24.69 24.8 5283.00
25 Feb, 2025 24.7 24.73 24.48 24.72 3140.00
24 Feb, 2025 24.31 24.69 24.16 24.59 11.13 Thousand
21 Feb, 2025 24.28 24.3 24.13 24.3 3524.00
20 Feb, 2025 24.26 24.53 24.18 24.45 8403.00
19 Feb, 2025 24.2 24.3 24.19 24.19 3392.00
18 Feb, 2025 24.42 24.5 24.35 24.41 5460.00
14 Feb, 2025 24.47 24.62 24.4 24.54 6728.00
13 Feb, 2025 24.42 24.42 24.19 24.19 1250.00
12 Feb, 2025 24.33 24.54 24.25 24.42 7329.00