DigitalBridge Group, Inc. (DBRG-PH)

USD 22.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 24.37 24.64 24.37 24.56 8097.00
10 Feb, 2025 24.25 24.55 24.25 24.52 8474.00
07 Feb, 2025 24.56 24.56 24.25 24.25 1782.00
06 Feb, 2025 23.53 24.51 23.53 24.5 5375.00
05 Feb, 2025 24.31 24.39 24.28 24.39 3263.00
04 Feb, 2025 24.05 24.32 24.04 24.21 7903.00
03 Feb, 2025 23.83 24.08 23.83 24.08 3116.00
31 Jan, 2025 23.91 24.17 23.91 24.12 8434.00
30 Jan, 2025 24.2 24.2 23.8 24.04 20.11 Thousand
29 Jan, 2025 24.2 24.2 24.0 24.08 14.78 Thousand