Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.86 | 7.89 | 7.65 | 7.75 | 6.69 Million |
| 07 Oct, 2022 | 7.7 | 7.76 | 7.57 | 7.67 | 6.35 Million |
| 06 Oct, 2022 | 7.76 | 7.82 | 7.65 | 7.7 | 5.47 Million |
| 05 Oct, 2022 | 7.89 | 7.95 | 7.78 | 7.83 | 6.29 Million |
| 04 Oct, 2022 | 7.77 | 8.16 | 7.76 | 8.14 | 9.66 Million |
| 03 Oct, 2022 | 7.36 | 7.57 | 7.25 | 7.53 | 7.33 Million |
| 30 Sep, 2022 | 7.38 | 7.53 | 7.34 | 7.4 | 6.88 Million |
| 29 Sep, 2022 | 7.34 | 7.48 | 7.26 | 7.46 | 8.3 Million |
| 28 Sep, 2022 | 7.39 | 7.69 | 7.36 | 7.66 | 9.35 Million |
| 27 Sep, 2022 | 7.96 | 8.04 | 7.62 | 7.73 | 10.36 Million |
DBI
DBRG
DC
DAR
DAVA
DAY