Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.31 | 9.4 | 9.27 | 9.31 | 6.7 Million |
| 09 Sep, 2022 | 8.96 | 9.04 | 8.94 | 8.96 | 5.76 Million |
| 08 Sep, 2022 | 8.27 | 8.72 | 8.23 | 8.71 | 10.41 Million |
| 07 Sep, 2022 | 8.0 | 8.3 | 7.97 | 8.28 | 5.05 Million |
| 06 Sep, 2022 | 8.31 | 8.34 | 8.13 | 8.23 | 7.16 Million |
| 02 Sep, 2022 | 8.42 | 8.65 | 8.19 | 8.27 | 7.06 Million |
| 01 Sep, 2022 | 8.18 | 8.21 | 8.0 | 8.2 | 5.16 Million |
| 31 Aug, 2022 | 8.39 | 8.44 | 8.3 | 8.31 | 3.41 Million |
| 30 Aug, 2022 | 8.46 | 8.49 | 8.31 | 8.41 | 4.52 Million |
| 29 Aug, 2022 | 8.19 | 8.28 | 8.14 | 8.24 | 2.74 Million |
DBI
DBRG
DC
DAR
DAVA
DAY