Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 9.01 | 9.16 | 8.98 | 9.06 | 7.11 Million |
| 21 Oct, 2022 | 8.61 | 8.93 | 8.57 | 8.92 | 7.51 Million |
| 20 Oct, 2022 | 8.7 | 8.82 | 8.63 | 8.68 | 4.81 Million |
| 19 Oct, 2022 | 8.67 | 8.74 | 8.57 | 8.67 | 5.41 Million |
| 18 Oct, 2022 | 8.85 | 8.86 | 8.65 | 8.68 | 13.08 Million |
| 17 Oct, 2022 | 8.48 | 8.55 | 8.39 | 8.41 | 5.69 Million |
| 14 Oct, 2022 | 8.51 | 8.59 | 8.31 | 8.32 | 6.65 Million |
| 13 Oct, 2022 | 7.69 | 8.32 | 7.64 | 8.24 | 11.3 Million |
| 12 Oct, 2022 | 7.48 | 7.67 | 7.44 | 7.61 | 6.13 Million |
| 11 Oct, 2022 | 7.6 | 7.62 | 7.39 | 7.44 | 7.75 Million |
DBI
DBRG
DC
DAR
DAVA
DAY