Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 34.25 35.54 34.16 35.07 95.23 Thousand
29 Oct, 2002 34.03 34.18 32.61 33.38 83.15 Thousand
28 Oct, 2002 35.96 36.06 34.55 34.9 107.44 Thousand
25 Oct, 2002 33.51 35.06 33.43 34.82 60.66 Thousand
24 Oct, 2002 35.27 35.31 34.18 34.32 106.16 Thousand
23 Oct, 2002 34.65 35.09 33.59 34.88 104.49 Thousand
22 Oct, 2002 37.5 38.0 36.96 37.4 45.24 Thousand
21 Oct, 2002 36.16 38.41 35.77 38.41 85.08 Thousand
18 Oct, 2002 36.52 36.9 35.88 36.51 56.8 Thousand
17 Oct, 2002 36.94 37.0 36.06 37.0 94.33 Thousand