Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 39.97 40.85 39.91 40.84 101.66 Thousand
26 Nov, 2002 40.94 41.07 39.09 39.18 133.66 Thousand
25 Nov, 2002 41.31 41.83 40.93 40.93 90.35 Thousand
22 Nov, 2002 41.59 41.99 41.42 41.51 79.17 Thousand
21 Nov, 2002 41.34 41.63 40.93 41.57 193.17 Thousand
20 Nov, 2002 38.81 40.61 38.81 40.61 195.1 Thousand
19 Nov, 2002 40.04 40.75 39.8 40.0 128.01 Thousand
18 Nov, 2002 40.81 40.95 40.04 40.14 79.43 Thousand
15 Nov, 2002 40.15 40.96 39.93 40.81 172.99 Thousand
14 Nov, 2002 40.05 40.75 39.74 40.75 269.52 Thousand