Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 36.94 38.45 36.82 37.55 110.66 Thousand
12 Nov, 2002 36.95 38.69 36.86 38.04 83.67 Thousand
11 Nov, 2002 37.16 37.55 36.49 36.53 249.21 Thousand
08 Nov, 2002 37.51 38.0 36.89 37.11 68.5 Thousand
07 Nov, 2002 38.89 38.91 37.93 38.32 119.78 Thousand
06 Nov, 2002 39.69 40.47 39.14 40.46 129.04 Thousand
05 Nov, 2002 39.67 41.0 39.66 40.58 195.23 Thousand
04 Nov, 2002 37.8 38.73 37.7 37.99 159.37 Thousand
01 Nov, 2002 34.65 36.15 34.65 36.11 102.3 Thousand
31 Oct, 2002 35.3 35.89 34.99 35.36 75.83 Thousand