Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 59.83 60.57 59.67 60.5 255.38 Thousand
11 Oct, 2004 61.43 61.56 61.26 61.44 103.07 Thousand
08 Oct, 2004 61.17 61.56 60.91 60.94 64.13 Thousand
07 Oct, 2004 61.12 61.25 60.64 60.81 109.24 Thousand
06 Oct, 2004 60.75 61.73 60.55 61.73 78.53 Thousand
05 Oct, 2004 61.27 61.58 60.81 61.08 239.57 Thousand
04 Oct, 2004 60.62 60.78 60.15 60.34 93.05 Thousand
01 Oct, 2004 59.77 60.43 59.65 60.26 125.69 Thousand
30 Sep, 2004 58.76 59.17 58.41 58.66 87.39 Thousand
29 Sep, 2004 58.4 58.99 58.28 58.77 81.87 Thousand