Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 66.45 66.92 66.29 66.51 106.8 Thousand
08 Nov, 2004 66.23 66.48 66.04 66.15 83.41 Thousand
05 Nov, 2004 66.04 66.61 65.83 66.18 368.22 Thousand
04 Nov, 2004 63.95 65.04 63.71 64.88 170.04 Thousand
03 Nov, 2004 64.51 64.61 63.68 63.68 167.59 Thousand
02 Nov, 2004 63.13 63.52 62.78 62.92 193.43 Thousand
01 Nov, 2004 61.89 62.74 61.85 62.5 132.64 Thousand
29 Oct, 2004 61.58 62.39 61.54 62.09 94.33 Thousand
28 Oct, 2004 61.98 62.21 61.56 61.82 71.71 Thousand
27 Oct, 2004 60.4 61.6 59.92 61.4 139.96 Thousand