Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 58.43 58.62 57.89 58.33 73 Thousand
27 Sep, 2004 58.24 58.61 58.18 58.24 130.32 Thousand
24 Sep, 2004 59.02 59.27 58.79 58.95 70.56 Thousand
23 Sep, 2004 59.22 59.25 58.75 58.79 99.22 Thousand
22 Sep, 2004 59.73 59.73 59.16 59.21 196.64 Thousand
21 Sep, 2004 60.63 61.32 60.31 61.24 279.16 Thousand
20 Sep, 2004 59.03 59.15 58.74 58.91 106.42 Thousand
17 Sep, 2004 59.6 59.67 59.07 59.17 125.95 Thousand
16 Sep, 2004 58.86 59.28 58.72 59.06 107.7 Thousand
15 Sep, 2004 59.84 59.84 58.77 59.15 119.01 Thousand