Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.86 | 8.9 | 8.8 | 8.88 | 3.58 Million |
| 14 Mar, 2019 | 8.96 | 8.99 | 8.87 | 8.91 | 3.83 Million |
| 13 Mar, 2019 | 8.96 | 9.06 | 8.93 | 9.06 | 3.63 Million |
| 12 Mar, 2019 | 8.92 | 8.97 | 8.8 | 8.86 | 5.44 Million |
| 11 Mar, 2019 | 9.0 | 9.15 | 8.99 | 9.12 | 8.8 Million |
| 08 Mar, 2019 | 8.56 | 8.66 | 8.56 | 8.64 | 3.06 Million |
| 07 Mar, 2019 | 8.85 | 8.88 | 8.63 | 8.66 | 7.62 Million |
| 06 Mar, 2019 | 9.24 | 9.27 | 9.15 | 9.17 | 3.16 Million |
| 05 Mar, 2019 | 9.14 | 9.17 | 9.01 | 9.16 | 2.62 Million |
| 04 Mar, 2019 | 9.32 | 9.33 | 9.07 | 9.2 | 5.24 Million |
DBI
DBRG
DC
DAR
DAVA
DAY