Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.67 | 8.75 | 8.58 | 8.61 | 5.6 Million |
| 11 Apr, 2019 | 8.35 | 8.5 | 8.31 | 8.39 | 5.38 Million |
| 10 Apr, 2019 | 8.23 | 8.25 | 8.12 | 8.21 | 5.16 Million |
| 09 Apr, 2019 | 8.29 | 8.29 | 8.21 | 8.24 | 3.6 Million |
| 08 Apr, 2019 | 8.3 | 8.34 | 8.23 | 8.32 | 4.82 Million |
| 05 Apr, 2019 | 8.46 | 8.5 | 8.35 | 8.35 | 3.67 Million |
| 04 Apr, 2019 | 8.47 | 8.56 | 8.41 | 8.5 | 5.6 Million |
| 03 Apr, 2019 | 8.6 | 8.65 | 8.54 | 8.59 | 5.37 Million |
| 02 Apr, 2019 | 8.54 | 8.58 | 8.47 | 8.5 | 4.75 Million |
| 01 Apr, 2019 | 8.33 | 8.55 | 8.33 | 8.55 | 7.8 Million |
DBI
DBRG
DC
DAR
DAVA
DAY