Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.66 | 7.7 | 7.6 | 7.64 | 6.12 Million |
| 10 May, 2019 | 7.78 | 7.91 | 7.75 | 7.87 | 3.72 Million |
| 09 May, 2019 | 7.68 | 7.8 | 7.63 | 7.78 | 4.58 Million |
| 08 May, 2019 | 7.84 | 7.95 | 7.83 | 7.87 | 3.41 Million |
| 07 May, 2019 | 7.94 | 7.95 | 7.81 | 7.82 | 7.87 Million |
| 06 May, 2019 | 8.01 | 8.14 | 7.96 | 8.11 | 4.34 Million |
| 03 May, 2019 | 8.21 | 8.24 | 8.12 | 8.22 | 2.48 Million |
| 02 May, 2019 | 8.28 | 8.3 | 8.2 | 8.22 | 2.71 Million |
| 01 May, 2019 | 8.29 | 8.37 | 8.15 | 8.15 | 3.35 Million |
| 30 Apr, 2019 | 8.33 | 8.35 | 8.24 | 8.28 | 2.53 Million |
DBI
DBRG
DC
DAR
DAVA
DAY