Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.34 | 8.41 | 8.28 | 8.34 | 3.75 Million |
| 13 Feb, 2019 | 8.58 | 8.63 | 8.52 | 8.54 | 3.02 Million |
| 12 Feb, 2019 | 8.46 | 8.55 | 8.46 | 8.54 | 3.35 Million |
| 11 Feb, 2019 | 8.3 | 8.35 | 8.27 | 8.32 | 4.37 Million |
| 08 Feb, 2019 | 8.2 | 8.22 | 8.04 | 8.19 | 7.25 Million |
| 07 Feb, 2019 | 8.69 | 8.7 | 8.33 | 8.36 | 8.58 Million |
| 06 Feb, 2019 | 8.87 | 8.99 | 8.87 | 8.95 | 2.49 Million |
| 05 Feb, 2019 | 8.86 | 8.92 | 8.83 | 8.9 | 3.87 Million |
| 04 Feb, 2019 | 8.7 | 8.8 | 8.63 | 8.8 | 4.12 Million |
| 01 Feb, 2019 | 8.58 | 8.93 | 8.57 | 8.85 | 12.55 Million |
DBI
DBRG
DC
DAR
DAVA
DAY