Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 90.0 91.93 87.8 90.25 2.15 Million
05 Jan, 2022 99.89 99.89 92.91 92.95 1.27 Million
04 Jan, 2022 104.53 105.16 99.11 100.57 921.43 Thousand
03 Jan, 2022 104.63 105.5 103.0 104.94 1.04 Million
31 Dec, 2021 105.05 105.76 103.9 104.46 361.5 Thousand
30 Dec, 2021 105.55 106.76 104.67 104.68 486.96 Thousand
29 Dec, 2021 105.4 106.09 104.01 105.17 634.23 Thousand
28 Dec, 2021 106.67 106.67 104.76 105.26 455.03 Thousand
27 Dec, 2021 103.89 106.38 103.7 106.27 785.31 Thousand
23 Dec, 2021 102.5 104.27 101.85 103.89 490.52 Thousand