Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 102.0 103.2 100.9 102.48 1.01 Million
21 Dec, 2021 98.62 102.36 98.62 102.0 949.18 Thousand
20 Dec, 2021 100.12 100.63 98.06 98.17 1.21 Million
17 Dec, 2021 99.25 102.73 96.92 101.85 1.74 Million
16 Dec, 2021 103.6 104.12 99.08 100.27 1.03 Million
15 Dec, 2021 102.07 104.07 100.7 103.51 1.22 Million
14 Dec, 2021 101.42 103.17 100.72 102.56 942.06 Thousand
13 Dec, 2021 103.28 105.11 102.58 103.07 785.48 Thousand
10 Dec, 2021 104.62 106.33 102.01 103.86 812.4 Thousand
09 Dec, 2021 108.49 109.18 103.41 104.15 1.12 Million