Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 107.08 109.13 104.57 108.57 2.24 Million
07 Dec, 2021 105.89 108.88 105.88 106.86 1.57 Million
06 Dec, 2021 105.09 105.74 102.08 103.78 1.7 Million
03 Dec, 2021 108.31 108.88 103.09 105.07 1.65 Million
02 Dec, 2021 104.75 108.39 104.7 108.16 1.11 Million
01 Dec, 2021 110.42 110.86 104.85 104.88 1.14 Million
30 Nov, 2021 112.33 113.26 107.6 109.4 1.11 Million
29 Nov, 2021 113.12 113.76 111.33 112.97 680.86 Thousand
26 Nov, 2021 111.56 113.25 110.03 111.35 683.69 Thousand
24 Nov, 2021 108.87 112.76 108.2 112.63 620.36 Thousand