Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 124.09 124.99 120.77 121.47 739.9 Thousand
08 Nov, 2021 124.29 125.57 123.82 123.98 800.64 Thousand
05 Nov, 2021 122.78 124.55 121.39 123.47 1.3 Million
04 Nov, 2021 123.69 124.17 119.01 121.65 2.8 Million
03 Nov, 2021 130.04 130.37 126.14 128.21 1.63 Million
02 Nov, 2021 128.08 130.35 127.74 130.32 1.18 Million
01 Nov, 2021 125.05 127.08 124.51 127.02 1 Million
29 Oct, 2021 124.76 126.31 124.49 125.25 806.87 Thousand
28 Oct, 2021 125.5 127.33 124.77 125.66 628.81 Thousand
27 Oct, 2021 127.41 128.38 124.89 125.0 1.08 Million