Dayforce Inc. (DAY)

USD 69.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 78.13 79.61 75.87 76.33 1.61 Million
20 Jan, 2022 80.43 82.07 78.75 78.81 1.15 Million
19 Jan, 2022 80.12 82.65 79.2 79.4 1.05 Million
18 Jan, 2022 81.15 82.32 79.25 79.98 1.15 Million
14 Jan, 2022 84.68 85.23 80.31 82.83 1.35 Million
13 Jan, 2022 90.07 91.03 85.16 85.28 863.36 Thousand
12 Jan, 2022 93.49 95.06 89.55 89.97 867.95 Thousand
11 Jan, 2022 89.57 92.8 88.73 92.5 1.23 Million
10 Jan, 2022 87.93 89.82 85.26 89.7 1.48 Million
07 Jan, 2022 89.93 90.51 87.66 89.57 1.27 Million